Venus

XVS · 美元计价

$2.891

≈ ￥19.0806

-2.56% (-$0.08)

更新于 2026-10-30 04:10:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.967

24H 成交量

$7.68万

流通市值

$5,006.45万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004311	$0.004656	$0.00417	$2,672.64万	$20.85亿	-5.34%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
625	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.36万	$719.37万	-2.76%
278	ROSEOasis	$0.00655	$0.0069	$0.00651	$66.36万	$5,554.99万	-4.94%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
67	DASH达世币	$50.06	$54.23	$49.80	$693.53万	$6.64亿	-7.06%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
484	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.38	$8.94	$27.27万	$255.60万	-1.41%
599	SQQQBSQQQB	$39.34	$39.54	$36.50	$14.82万	—	7.78%
364	ZKPzkPass	$0.0421	$0.0434	$0.0405	$44.81万	$863.40万	-2.32%
274	NEIRONeiro	$0.00006673	$0.00007146	$0.00006573	$70.29万	$2,933.43万	-4.00%
215	ARKARK	$0.1646	$0.1717	$0.161	$92.38万	$3,366.19万	-1.44%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
98	GRAMGram (prev. Toncoin)	$1.2	$1.25	$1.19	$374.05万	$34.93亿	-3.92%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01053	$0.01086	$0.01024	$16.14万	$3,066.25万	-0.85%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.94%
109	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$313.17万	$16.46亿	-1.15%
173	DYDXdYdX	$0.11254	$0.11643	$0.10612	$141.24万	$9,686.15万	0.63%