YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 05:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004214	$0.004656	$0.00395	$3,195.25万	$20.85亿	-8.29%
250	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
241	ROSEOasis	$0.00633	$0.0069	$0.00609	$93.83万	$5,554.99万	-8.26%
437	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	DASH达世币	$48.47	$54.22	$47.02	$865.97万	$6.64亿	-10.56%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$24.59万	$255.60万	-2.28%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.72%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
219	NEIRONeiro	$0.00006447	$0.00007146	$0.00006155	$108.86万	$2,933.43万	-7.36%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$574.90万	$34.93亿	-4.49%
256	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01026	$0.01086	$0.01011	$23.62万	$3,066.25万	-3.57%
332	PSGParis Saint-Germain Fan Token	$0.396	$0.431	$0.387	$59.07万	$702.10万	-4.12%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$505.67万	$16.46亿	-1.53%
165	DYDXdYdX	$0.1108	$0.11643	$0.10612	$178.19万	$9,686.15万	-0.65%