大零币

ZEC · 美元计价

$1390.86

≈ ￥9179.68

9.06% ($115.56)

更新于 2026-10-30 00:10:02

24H 最高

$1,398.14

24H 最低

$1,230.40

今日开盘

$1275.3

24H 成交量

$2.13亿

流通市值

$230.77亿

24H 涨跌额

($115.56)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004611	$0.004646	$0.004157	$2,562.26万	$20.85亿	9.76%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
268	ROSEOasis	$0.0069	$0.00695	$0.00651	$71.10万	$5,554.99万	2.83%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
70	DASH达世币	$52.03	$54.23	$49.95	$587.21万	$6.64亿	-2.09%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.27万	$255.60万	1.65%
600	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.63万	—	2.44%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
296	NEIRONeiro	$0.00007113	$0.00007146	$0.00006573	$58.91万	$2,933.43万	5.36%
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
91	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.20	$401.58万	$34.93亿	0.82%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01085	$0.01086	$0.01024	$14.26万	$3,066.25万	4.33%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.94万	$702.10万	0.00%
114	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$284.33万	$16.46亿	-0.76%
181	DYDXdYdX	$0.11525	$0.11535	$0.10612	$120.47万	$9,686.15万	4.66%