Horizen

ZEN · 美元计价

$5.356

≈ ￥35.3496

-6.54% (-$0.38)

更新于 2026-10-30 16:40:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.731

24H 成交量

$601.71万

流通市值

$1.13亿

24H 涨跌额

(-$0.38)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.63万	$719.37万	-2.83%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.32亿	$28.68亿	-3.60%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%
368	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.72万	$863.40万	2.45%
197	NEIRONeiro	$0.00006239	$0.00007146	$0.00005797	$191.19万	$2,933.43万	-6.11%
327	ARKARK	$0.166	$0.1717	$0.1539	$80.20万	$3,366.19万	-0.12%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.56万	$702.10万	-5.94%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.53万	$16.46亿	-0.78%
190	DYDXdYdX	$0.10328	$0.11643	$0.09915	$196.91万	$9,686.15万	-4.34%