Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.69

≈ ￥512.754

-6.34% (-$5.26)

更新于 2026-10-30 04:05:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$82.95

24H 成交量

$155.07万

流通市值

$827.98万

24H 涨跌额

(-$5.26)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.00432	$0.004656	$0.00417	$2,663.54万	$20.85亿	-5.80%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
282	ROSEOasis	$0.00654	$0.0069	$0.00651	$65.01万	$5,554.99万	-5.22%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$50.15	$54.23	$49.95	$684.20万	$6.64亿	-6.73%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.38	$8.94	$26.76万	$255.60万	-0.22%
601	SQQQBSQQQB	$39.1	$39.10	$36.36	$14.60万	—	7.54%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
274	NEIRONeiro	$0.00006675	$0.00007146	$0.00006573	$69.69万	$2,933.43万	-3.94%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
97	GRAMGram (prev. Toncoin)	$1.199	$1.25	$1.20	$382.20万	$34.93亿	-4.16%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01052	$0.01086	$0.01024	$15.88万	$3,066.25万	-1.04%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$310.36万	$16.46亿	-1.34%
171	DYDXdYdX	$0.11226	$0.11643	$0.10612	$139.57万	$9,686.15万	0.04%