Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,112.87万	$20.85亿	-7.10%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
241	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.70万	$5,554.99万	-7.34%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$47.74	$52.55	$45.32	$1,300.62万	$6.64亿	-7.62%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.05万	$255.60万	-1.34%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$16.00万	—	6.26%
382	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.40万	$863.40万	-3.90%
208	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.49万	$2,933.43万	-6.32%
281	ARKARK	$0.1613	$0.1717	$0.1539	$92.53万	$3,366.19万	0.06%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
76	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$905.89万	$34.93亿	-3.39%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	SIGNSign	$0.01011	$0.01086	$0.0098	$37.20万	$3,066.25万	-1.56%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%