比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 09:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.0039	$0.004656	$0.003762	$4,170.35万	$20.85亿	-11.40%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$47.04	$52.85	$45.32	$1,295.56万	$6.64亿	-10.99%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
435	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.97%
634	SQQQBSQQQB	$40.54	$40.66	$37.15	$16.12万	—	7.62%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%
201	NEIRONeiro	$0.0000608	$0.00007146	$0.00005797	$159.55万	$2,933.43万	-9.98%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.69万	$34.93亿	-5.95%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01016	$0.01086	$0.0098	$36.60万	$3,066.25万	-2.31%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.88万	$702.10万	-10.22%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
169	DYDXdYdX	$0.10352	$0.11643	$0.09915	$214.73万	$9,686.15万	-4.42%