Bio Protocol

BIO · 美元计价

$0.02103

≈ ￥0.138798

-8.57% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.02351

24H 最低

$0.0208

今日开盘

$0.023

24H 成交量

$125.22万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
524	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$27.64万	$255.60万	-0.66%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
99	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$426.59万	$16.46亿	-1.92%
164	DYDXdYdX	$0.10926	$0.11643	$0.10612	$177.69万	$9,686.15万	-1.75%