Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 04:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,712.97万	$20.85亿	-2.94%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
14	ENAEthena	$0.2094	$0.2178	$0.1937	$5,129.43万	$28.68亿	-0.24%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%
605	SQQQBSQQQB	$37.91	$38.38	$35.72	$13.97万	—	4.99%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.27万	$863.40万	-1.39%
273	NEIRONeiro	$0.00006809	$0.00007146	$0.00006573	$68.96万	$2,933.43万	-1.76%
210	ARKARK	$0.1664	$0.1717	$0.161	$92.79万	$3,366.19万	-0.36%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
321	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.97万	$702.10万	-1.70%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%
172	DYDXdYdX	$0.11361	$0.11643	$0.10612	$136.36万	$9,686.15万	1.31%