Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-5.28% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$104.06万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,596.61万	$20.85亿	-10.71%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
247	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.46万	$5,554.99万	-8.81%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.18	$53.89	$47.02	$1,093.84万	$6.64亿	-10.60%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%
622	SQQQBSQQQB	$39.77	$39.92	$37.13	$16.36万	—	6.39%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
214	NEIRONeiro	$0.00006354	$0.00007146	$0.00006155	$116.84万	$2,933.43万	-7.61%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$639.95万	$34.93亿	-5.40%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.01024	$0.01086	$0.01011	$26.07万	$3,066.25万	-3.21%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$66.89万	$702.10万	-7.99%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%