OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 14:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.24万	—	6.74%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$62.14万	$863.40万	-0.73%
201	NEIRONeiro	$0.00006249	$0.00007146	$0.00005797	$182.56万	$2,933.43万	-6.48%
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
346	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$73.41万	$702.10万	-5.21%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$844.22万	$16.46亿	1.17%
183	DYDXdYdX	$0.1044	$0.11643	$0.09915	$199.15万	$9,686.15万	-3.39%