Sui

SUI · 美元计价

$0.933

≈ ￥6.1578

0.55% ($0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9279

24H 成交量

$4,519.48万

流通市值

$39.26亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004477	$0.004656	$0.00417	$2,958.47万	$20.85亿	5.99%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
264	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.97万	$5,554.99万	0.15%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
69	DASH达世币	$51.14	$54.23	$49.95	$676.85万	$6.64亿	-4.00%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.69万	$255.60万	2.63%
603	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.29万	—	4.19%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
267	NEIRONeiro	$0.0000688	$0.00007146	$0.00006573	$72.03万	$2,933.43万	1.75%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$410.74万	$34.93亿	-1.70%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.94万	$3,066.25万	2.59%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.64万	$702.10万	-0.49%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$308.41万	$16.46亿	-0.58%
177	DYDXdYdX	$0.11471	$0.11643	$0.10612	$130.76万	$9,686.15万	4.30%