Uniswap

UNI · 美元计价

$6.72

≈ ￥44.352

-3.88% (-$0.27)

更新于 2026-10-30 15:50:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$6.991

24H 成交量

$1.15亿

流通市值

$46.19亿

24H 涨跌额

(-$0.27)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
370	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.66万	$863.40万	2.71%
200	NEIRONeiro	$0.00006247	$0.00007146	$0.00005797	$187.34万	$2,933.43万	-5.78%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
346	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$74.40万	$702.10万	-4.49%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%