dogwifhat

WIF · 美元计价

$0.1716

≈ ￥1.1326

-7.24% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.185

24H 成交量

$188.68万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
239	ROSEOasis	$0.00635	$0.0069	$0.00609	$96.26万	$5,554.99万	-7.16%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
66	DASH达世币	$48.65	$53.93	$47.02	$888.30万	$6.64亿	-9.49%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.00万	$255.60万	-3.13%
615	SQQQBSQQQB	$39.42	$39.55	$36.98	$15.74万	—	5.66%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%
218	NEIRONeiro	$0.00006477	$0.00007146	$0.00006155	$109.88万	$2,933.43万	-6.33%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$588.20万	$34.93亿	-4.11%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	SIGNSign	$0.0103	$0.01086	$0.01011	$23.88万	$3,066.25万	-3.10%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.70万	$702.10万	-4.60%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%