iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.33

≈ ￥1058.18

-2.51% (-$4.12)

更新于 2026-10-30 02:10:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.45

24H 成交量

$162.53万

流通市值

$1,097.54万

24H 涨跌额

(-$4.12)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004476	$0.004656	$0.00417	$2,932.93万	$20.85亿	5.42%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.82万	$5,554.99万	0.15%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
68	DASH达世币	$51.16	$54.23	$49.95	$669.77万	$6.64亿	-4.27%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,333.81万	$28.68亿	6.15%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.66万	$255.60万	2.20%
604	SQQQBSQQQB	$38.24	$38.38	$35.72	$14.10万	—	3.52%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.40万	$863.40万	1.18%
269	NEIRONeiro	$0.00006867	$0.00007146	$0.00006573	$70.70万	$2,933.43万	1.61%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$398.31万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01068	$0.01086	$0.01024	$15.52万	$3,066.25万	2.59%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.22万	$702.10万	-0.49%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.31万	$16.46亿	-0.39%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%