Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 09:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,158.74万	$20.85亿	-11.48%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
233	ROSEOasis	$0.00599	$0.0069	$0.00582	$127.35万	$5,554.99万	-10.46%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$46.9	$52.62	$45.32	$1,288.97万	$6.64亿	-10.77%
13	ENAEthena	$0.1782	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.56%
429	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$49.06万	$255.60万	-2.88%
631	SQQQBSQQQB	$40.71	$40.71	$37.15	$16.03万	—	7.39%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.84万	$863.40万	-6.51%
202	NEIRONeiro	$0.00006051	$0.00007146	$0.00005797	$158.65万	$2,933.43万	-10.01%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
76	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.16万	$34.93亿	-5.96%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01007	$0.01086	$0.0098	$36.57万	$3,066.25万	-2.71%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$72.96万	$702.10万	-10.05%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$823.02万	$16.46亿	-2.31%
169	DYDXdYdX	$0.10285	$0.11643	$0.09915	$213.50万	$9,686.15万	-4.87%