Lombard

BARD · 美元计价

$0.1051

≈ ￥0.69366

-2.87% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1082

24H 成交量

$40.63万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004117	$0.004656	$0.003762	$4,183.24万	$20.85亿	-2.81%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
251	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.24万	$5,554.99万	-7.58%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.25	$52.55	$45.32	$1,347.30万	$6.64亿	-5.63%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.57%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.89万	$255.60万	-1.22%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
378	ZKPzkPass	$0.0417	$0.0434	$0.0379	$65.94万	$863.40万	1.71%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$932.83万	$34.93亿	-3.45%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0105	$0.01086	$0.0098	$44.34万	$3,066.25万	-0.19%
350	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.59万	$702.10万	-4.98%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%