BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 14:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004135	$0.004656	$0.003762	$4,184.32万	$20.85亿	-2.50%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.73万	$719.37万	-5.22%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.57万	$5,554.99万	-7.88%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.28	$52.55	$45.32	$1,329.36万	$6.64亿	-5.63%
13	ENAEthena	$0.1883	$0.2178	$0.1658	$1.27亿	$28.68亿	-4.27%
427	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.96万	$255.60万	-1.76%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.25万	—	6.85%
392	ZKPzkPass	$0.0408	$0.0434	$0.0379	$61.31万	$863.40万	-0.49%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$181.76万	$2,933.43万	-6.34%
294	ARKARK	$0.1631	$0.1717	$0.1539	$88.72万	$3,366.19万	-0.73%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$933.53万	$34.93亿	-3.45%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01039	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.46万	$702.10万	-5.46%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$843.42万	$16.46亿	1.17%
182	DYDXdYdX	$0.10438	$0.11643	$0.09915	$199.22万	$9,686.15万	-3.15%