Initia

INIT · 美元计价

$0.22369

≈ ￥1.4764

0.06% ($0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.22355

24H 成交量

$1,455.21万

流通市值

$4,669.16万

24H 涨跌额

($0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$46.94	$53.56	$45.32	$1,275.15万	$6.64亿	-12.02%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
632	SQQQBSQQQB	$40.46	$40.59	$37.15	$15.93万	—	8.27%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
201	NEIRONeiro	$0.00006068	$0.00007146	$0.00005797	$156.35万	$2,933.43万	-10.97%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
336	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.43万	$702.10万	-9.98%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$803.15万	$16.46亿	-1.74%
172	DYDXdYdX	$0.1035	$0.11643	$0.09915	$212.22万	$9,686.15万	-5.00%