Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.02

≈ ￥165.132

-12.64% (-$3.62)

更新于 2026-10-30 07:15:02

24H 最高

$29.28

24H 最低

$24.73

今日开盘

$28.64

24H 成交量

$101.08万

流通市值

$1,636.88万

24H 涨跌额

(-$3.62)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004049	$0.004656	$0.00395	$3,518.51万	$20.85亿	-11.01%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.3	$53.89	$47.02	$1,082.44万	$6.64亿	-10.12%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
536	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.76万	$255.60万	-2.50%
622	SQQQBSQQQB	$39.82	$39.92	$37.13	$16.30万	—	6.53%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
217	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$115.93万	$2,933.43万	-7.92%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.16	$636.85万	$34.93亿	-5.64%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	SIGNSign	$0.01025	$0.01086	$0.01011	$25.72万	$3,066.25万	-3.21%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$684.27万	$16.46亿	-2.11%
168	DYDXdYdX	$0.10596	$0.11643	$0.10518	$186.97万	$9,686.15万	-3.67%