Origin Token

OGN · 美元计价

$0.02186

≈ ￥0.144276

-15.86% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02598

24H 成交量

$198.94万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004087	$0.004656	$0.003762	$4,212.38万	$20.85亿	-4.53%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.76万	$6.64亿	-6.36%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.17%
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%
621	SQQQBSQQQB	$39.96	$40.71	$37.15	$17.35万	—	6.45%
390	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.21万	$863.40万	-1.95%
211	NEIRONeiro	$0.00006349	$0.00007146	$0.00005797	$165.96万	$2,933.43万	-5.39%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
346	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.362	$72.18万	$702.10万	-6.20%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$836.48万	$16.46亿	0.78%
180	DYDXdYdX	$0.10457	$0.11643	$0.09915	$204.41万	$9,686.15万	-2.99%