OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,194.49万	$20.85亿	-3.81%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
574	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.81万	$719.37万	-4.84%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$122.64万	$5,554.99万	-8.86%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.07	$52.55	$45.32	$1,324.80万	$6.64亿	-7.24%
13	ENAEthena	$0.1864	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.95%
422	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.47万	$255.60万	-1.98%
630	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.18万	—	7.52%
389	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.74万	$863.40万	-0.24%
204	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$179.66万	$2,933.43万	-6.44%
285	ARKARK	$0.1616	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.06%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$935.12万	$34.93亿	-4.25%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.78万	$3,066.25万	-1.43%
347	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.99万	$702.10万	-5.94%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$845.37万	$16.46亿	0.58%
185	DYDXdYdX	$0.10396	$0.11643	$0.09915	$199.77万	$9,686.15万	-4.05%