OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

-9.47% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0908

24H 成交量

$99.11万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.004043	$0.004656	$0.003762	$4,187.70万	$20.85亿	-3.35%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.61万	$719.37万	-6.80%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$48.1	$52.55	$45.32	$1,291.90万	$6.64亿	-6.75%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.22亿	$28.68亿	-4.31%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.02万	—	6.35%
385	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.18万	$863.40万	-3.66%
211	NEIRONeiro	$0.00006304	$0.00007146	$0.00005797	$162.77万	$2,933.43万	-4.87%
279	ARKARK	$0.1651	$0.1717	$0.1539	$97.37万	$3,366.19万	0.43%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.85万	$702.10万	-7.20%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%