ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 11:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
62	DASH达世币	$47.35	$52.55	$45.32	$1,303.10万	$6.64亿	-8.77%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
622	SQQQBSQQQB	$40.4	$40.71	$37.15	$16.76万	—	6.54%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
211	NEIRONeiro	$0.00006159	$0.00007146	$0.00005797	$159.16万	$2,933.43万	-7.59%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.95万	$702.10万	-8.37%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%