PAX Gold

PAXG · 美元计价

$3998.43

≈ ￥26389.64

-0.82% (-$32.91)

更新于 2026-10-30 14:05:01

24H 最高

$4,042.82

24H 最低

$3,997.55

今日开盘

$4031.34

24H 成交量

$1,920.59万

流通市值

$17.96亿

24H 涨跌额

(-$32.91)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004104	$0.004656	$0.003762	$4,191.80万	$20.85亿	-3.93%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.71万	$719.37万	-5.60%
249	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.71万	$5,554.99万	-9.01%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
61	DASH达世币	$48.03	$52.55	$45.32	$1,326.05万	$6.64亿	-7.28%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.70%
422	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.51万	$255.60万	-2.09%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.78万	$863.40万	-0.73%
204	NEIRONeiro	$0.00006259	$0.00007146	$0.00005797	$180.37万	$2,933.43万	-6.79%
287	ARKARK	$0.1621	$0.1717	$0.1539	$90.04万	$3,366.19万	-0.86%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$933.15万	$34.93亿	-4.33%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.83万	$3,066.25万	-1.43%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$845.79万	$16.46亿	0.19%
184	DYDXdYdX	$0.1039	$0.11643	$0.09915	$199.66万	$9,686.15万	-4.10%