Pundi X

PUNDIX · 美元计价

$0.0994

≈ ￥0.65604

-5.24% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1049

24H 成交量

$29.46万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
251	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
439	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	DASH达世币	$48.51	$54.01	$47.02	$868.90万	$6.64亿	-10.18%
13	ENAEthena	$0.192	$0.2178	$0.1838	$7,147.99万	$28.68亿	-9.43%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.22万	$255.60万	-3.02%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.52万	—	5.67%
376	ZKPzkPass	$0.0411	$0.0434	$0.0401	$51.00万	$863.40万	-3.97%
221	NEIRONeiro	$0.00006449	$0.00007146	$0.00006155	$108.79万	$2,933.43万	-7.21%
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
82	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$576.98万	$34.93亿	-4.65%
258	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	SIGNSign	$0.01025	$0.01086	$0.01011	$23.65万	$3,066.25万	-3.67%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$507.54万	$16.46亿	-1.53%
165	DYDXdYdX	$0.1105	$0.11643	$0.10612	$179.31万	$9,686.15万	-0.69%