SuperRare

RARE · 美元计价

$0.01242

≈ ￥0.081972

1.14% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01228

24H 成交量

$25.35万

流通市值

$1,027.35万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004603	$0.004656	$0.00417	$2,820.08万	$20.85亿	9.52%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
265	ROSEOasis	$0.00682	$0.00695	$0.00651	$71.73万	$5,554.99万	1.19%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
69	DASH达世币	$51.93	$54.23	$49.95	$623.99万	$6.64亿	-2.52%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.22万	$255.60万	1.54%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.72%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.18万	$863.40万	0.71%
274	NEIRONeiro	$0.00006972	$0.00007146	$0.00006573	$69.07万	$2,933.43万	3.12%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$398.41万	$34.93亿	-0.33%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01076	$0.01086	$0.01024	$14.59万	$3,066.25万	3.07%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.87万	$16.46亿	-0.96%
182	DYDXdYdX	$0.11501	$0.11553	$0.10612	$120.83万	$9,686.15万	4.51%