RedStone

RED · 美元计价

$0.1241

≈ ￥0.81906

-15.12% (-$0.02)

更新于 2026-10-30 15:40:02

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1462

24H 成交量

$194.53万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.00408	$0.004656	$0.003762	$4,134.31万	$20.85亿	-3.34%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
253	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.78万	$5,554.99万	-6.86%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
60	DASH达世币	$48.48	$52.55	$45.32	$1,349.62万	$6.64亿	-4.30%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
432	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.12万	$255.60万	-1.43%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
199	NEIRONeiro	$0.00006258	$0.00007146	$0.00005797	$186.38万	$2,933.43万	-5.60%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$936.75万	$34.93亿	-2.80%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.00万	$3,066.25万	0.29%
345	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$74.36万	$702.10万	-4.23%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$846.42万	$16.46亿	0.20%
184	DYDXdYdX	$0.10422	$0.11643	$0.09915	$200.81万	$9,686.15万	-2.73%