Tezos

XTZ · 美元计价

$0.2521

≈ ￥1.6639

-10.22% (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2808

24H 成交量

$66.33万

流通市值

$3.13亿

24H 涨跌额

(-$0.03)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003864	$0.004656	$0.003762	$4,114.65万	$20.85亿	-13.40%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
232	ROSEOasis	$0.006	$0.0069	$0.00582	$124.74万	$5,554.99万	-11.37%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
63	DASH达世币	$46.92	$53.56	$45.32	$1,272.23万	$6.64亿	-11.99%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
515	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.87	$33.49万	$255.60万	-3.06%
632	SQQQBSQQQB	$40.42	$40.46	$37.15	$15.91万	—	8.16%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.60万	$863.40万	-8.06%
199	NEIRONeiro	$0.00006046	$0.00007146	$0.00005797	$156.22万	$2,933.43万	-11.54%
273	ARKARK	$0.1582	$0.1717	$0.1539	$93.94万	$3,366.19万	-4.24%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
74	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$920.85万	$34.93亿	-6.87%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
506	SIGNSign	$0.00996	$0.01086	$0.0098	$35.16万	$3,066.25万	-4.96%
337	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.37万	$702.10万	-10.44%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%