狗币

DOGE · 美元计价

$0.07607

≈ ￥0.502062

-5.21% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.08025

24H 成交量

$4,381.17万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
243	ROSEOasis	$0.0063	$0.0069	$0.00609	$93.02万	$5,554.99万	-8.43%
435	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
543	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$24.73万	$255.60万	-2.60%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.66%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
221	NEIRONeiro	$0.00006396	$0.00007146	$0.00006155	$107.70万	$2,933.43万	-7.88%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
83	GRAMGram (prev. Toncoin)	$1.192	$1.25	$1.16	$564.40万	$34.93亿	-4.33%
255	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01021	$0.01086	$0.01011	$23.40万	$3,066.25万	-3.95%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%
165	DYDXdYdX	$0.11	$0.11643	$0.10612	$178.03万	$9,686.15万	-1.02%