aixbt

AIXBT · 美元计价

$0.01848

≈ ￥0.121968

0.38% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01841

24H 成交量

$19.55万

流通市值

$1,858.33万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
600	SQQQBSQQQB	$37.69	$38.38	$35.72	$14.48万	—	2.31%
415	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.67万	$854.99万	1.18%
339	NEIRONeiro	$0.0000693	$0.00006986	$0.00006573	$48.41万	$2,891.53万	2.42%
198	ARKARK	$0.167	$0.1717	$0.161	$98.06万	$3,304.62万	-0.12%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
355	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$44.04万	$714.55万	-1.23%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%