Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 22:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,373.61万	$20.89亿	5.95%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
264	ROSEOasis	$0.00676	$0.00695	$0.00651	$70.47万	$5,548.54万	1.05%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
79	DASH达世币	$50.76	$54.23	$49.95	$515.11万	$6.89亿	-4.21%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,335.32万	$27.94亿	7.70%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.12%
608	SQQQBSQQQB	$38.24	$38.38	$35.72	$13.69万	—	3.24%
403	ZKPzkPass	$0.0426	$0.0433	$0.0405	$36.24万	$854.99万	0.47%
342	NEIRONeiro	$0.00006862	$0.00006986	$0.00006573	$47.54万	$2,891.53万	2.01%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$411.63万	$35.14亿	-0.25%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01068	$0.0107	$0.01024	$13.27万	$3,001.31万	2.50%
360	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.58万	$16.55亿	-1.34%
193	DYDXdYdX	$0.11334	$0.11387	$0.10612	$106.64万	$9,312.09万	3.16%